拍板:5185.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 403 | 274 |
| - | - | - | - | - | 2024-07-02 | 0.25 | 0.00 | - | 39 | 80 |
| - | - | - | - | - | 2024-07-03 | 0.29 | 0.00 | - | 3 | 208 |
| 314.52 | 0.00 | - | 2 | 21 | 2024-07-05 | 0.40 | -0.15 | -27.27% | 162 | 105 |
| - | - | - | - | - | 2024-07-10 | 1.00 | -1.45 | -59.18% | 12 | 54 |
| 168.98 | 0.00 | - | - | 51 | 2024-07-12 | 1.70 | -0.80 | -32.00% | 12 | 167 |
| 138.80 | 0.00 | - | 2 | 205 | 2024-07-19 | 4.96 | 0.00 | - | 7 | 226 |
| - | - | - | - | - | 2024-07-26 | 8.50 | -0.20 | -2.30% | 5 | 4 |
| 334.98 | 0.00 | - | 2 | 81 | 2024-07-31 | 11.08 | -2.00 | -15.29% | 148 | 182 |
| - | - | - | - | - | 2024-08-02 | 14.24 | -2.69 | -15.89% | 180 | 36 |
| 252.80 | 0.00 | - | 10 | 30 | 2024-08-16 | 19.60 | -12.40 | -38.75% | 2 | 159 |
| 276.27 | 0.00 | - | 1 | 1 | 2024-08-30 | 27.40 | -2.60 | -8.67% | 37 | 24 |
| 399.50 | 0.00 | - | 10 | 13 | 2024-09-20 | 38.20 | -5.19 | -11.96% | 104 | 66 |
| 311.74 | 0.00 | - | 4 | 41 | 2024-09-30 | 43.85 | -7.73 | -14.99% | 79,321 | 22 |
| - | - | - | - | - | 2024-10-31 | 57.72 | 0.00 | - | 3 | 3 |
